시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,090	10	- 0.32%	43,365	135
12:38	3,080	20	- 0.65%	43,363	135
12:37	3,075	25	- 0.81%	43,213	135
12:36	3,085	15	- 0.48%	42,449	132
12:35	3,100	0	0.00%	42,167	132
12:34	3,090	10	- 0.32%	42,164	132
12:33	3,090	10	- 0.32%	41,333	129
12:32	3,095	5	- 0.16%	41,227	129
12:31	3,095	5	- 0.16%	41,226	129
12:28	3,145	45	+ 1.45%	40,680	127