시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,500	1,600	+ 2.97%	3,092,011	173,304
13:49	55,700	1,800	+ 3.34%	3,086,330	172,988
13:48	56,000	2,100	+ 3.90%	3,083,240	172,815
13:47	56,100	2,200	+ 4.08%	3,082,278	172,761
13:46	56,000	2,100	+ 3.90%	3,078,695	172,561
13:45	55,900	2,000	+ 3.71%	3,077,700	172,505
13:44	55,900	2,000	+ 3.71%	3,075,837	172,401
13:43	55,800	1,900	+ 3.53%	3,074,268	172,313
13:42	55,600	1,700	+ 3.15%	3,071,094	172,136
13:41	55,700	1,800	+ 3.34%	3,064,855	171,789