시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,700	1,800	+ 3.34%	3,063,544	171,716
13:39	56,000	2,100	+ 3.90%	3,052,546	171,102
13:38	55,900	2,000	+ 3.71%	3,051,346	171,035
13:37	56,100	2,200	+ 4.08%	3,049,490	170,931
13:36	56,000	2,100	+ 3.90%	3,047,440	170,816
13:35	56,000	2,100	+ 3.90%	3,045,530	170,709
13:34	56,000	2,100	+ 3.90%	3,044,492	170,651
13:33	55,950	2,050	+ 3.80%	3,042,990	170,567
13:32	56,000	2,100	+ 3.90%	3,042,035	170,513
13:31	56,000	2,100	+ 3.90%	3,039,897	170,394