시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 55,700 | 1,800 | + 3.34% | 3,063,544 | 171,716 |
13:39 | 56,000 | 2,100 | + 3.90% | 3,052,546 | 171,102 |
13:38 | 55,900 | 2,000 | + 3.71% | 3,051,346 | 171,035 |
13:37 | 56,100 | 2,200 | + 4.08% | 3,049,490 | 170,931 |
13:36 | 56,000 | 2,100 | + 3.90% | 3,047,440 | 170,816 |
13:35 | 56,000 | 2,100 | + 3.90% | 3,045,530 | 170,709 |
13:34 | 56,000 | 2,100 | + 3.90% | 3,044,492 | 170,651 |
13:33 | 55,950 | 2,050 | + 3.80% | 3,042,990 | 170,567 |
13:32 | 56,000 | 2,100 | + 3.90% | 3,042,035 | 170,513 |
13:31 | 56,000 | 2,100 | + 3.90% | 3,039,897 | 170,394 |