시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,300	1,400	+ 2.60%	3,410,682	190,942
15:09	55,200	1,300	+ 2.41%	3,403,787	190,561
15:08	55,400	1,500	+ 2.78%	3,400,893	190,401
15:07	55,300	1,400	+ 2.60%	3,398,246	190,255
15:06	55,400	1,500	+ 2.78%	3,395,114	190,081
15:05	55,300	1,400	+ 2.60%	3,391,132	189,861
15:04	55,400	1,500	+ 2.78%	3,387,062	189,635
15:03	55,500	1,600	+ 2.97%	3,382,765	189,397
15:02	55,500	1,600	+ 2.97%	3,380,788	189,287
15:01	55,600	1,700	+ 3.15%	3,375,926	189,017