시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 55,500 1,600 + 2.97% 3,363,039 188,301
14:59 55,300 1,400 + 2.60% 3,358,855 188,069
14:58 55,300 1,400 + 2.60% 3,356,685 187,949
14:57 55,300 1,400 + 2.60% 3,354,742 187,841
14:56 55,200 1,300 + 2.41% 3,351,450 187,660
14:55 55,200 1,300 + 2.41% 3,349,364 187,545
14:54 55,100 1,200 + 2.23% 3,346,651 187,395
14:53 55,200 1,300 + 2.41% 3,343,410 187,216
14:52 55,100 1,200 + 2.23% 3,341,176 187,093
14:51 55,100 1,200 + 2.23% 3,339,566 187,004