시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,500	1,600	+ 2.97%	3,363,039	188,301
14:59	55,300	1,400	+ 2.60%	3,358,855	188,069
14:58	55,300	1,400	+ 2.60%	3,356,685	187,949
14:57	55,300	1,400	+ 2.60%	3,354,742	187,841
14:56	55,200	1,300	+ 2.41%	3,351,450	187,660
14:55	55,200	1,300	+ 2.41%	3,349,364	187,545
14:54	55,100	1,200	+ 2.23%	3,346,651	187,395
14:53	55,200	1,300	+ 2.41%	3,343,410	187,216
14:52	55,100	1,200	+ 2.23%	3,341,176	187,093
14:51	55,100	1,200	+ 2.23%	3,339,566	187,004