시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 55,500 | 1,600 | + 2.97% | 3,363,039 | 188,301 |
14:59 | 55,300 | 1,400 | + 2.60% | 3,358,855 | 188,069 |
14:58 | 55,300 | 1,400 | + 2.60% | 3,356,685 | 187,949 |
14:57 | 55,300 | 1,400 | + 2.60% | 3,354,742 | 187,841 |
14:56 | 55,200 | 1,300 | + 2.41% | 3,351,450 | 187,660 |
14:55 | 55,200 | 1,300 | + 2.41% | 3,349,364 | 187,545 |
14:54 | 55,100 | 1,200 | + 2.23% | 3,346,651 | 187,395 |
14:53 | 55,200 | 1,300 | + 2.41% | 3,343,410 | 187,216 |
14:52 | 55,100 | 1,200 | + 2.23% | 3,341,176 | 187,093 |
14:51 | 55,100 | 1,200 | + 2.23% | 3,339,566 | 187,004 |