시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 55,200 | 1,300 | + 2.41% | 3,337,513 | 186,891 |
14:49 | 55,100 | 1,200 | + 2.23% | 3,328,278 | 186,382 |
14:48 | 55,100 | 1,200 | + 2.23% | 3,325,672 | 186,238 |
14:47 | 55,200 | 1,300 | + 2.41% | 3,322,666 | 186,072 |
14:46 | 55,100 | 1,200 | + 2.23% | 3,309,445 | 185,344 |
14:45 | 55,200 | 1,300 | + 2.41% | 3,301,535 | 184,908 |
14:44 | 55,200 | 1,300 | + 2.41% | 3,298,414 | 184,735 |
14:43 | 55,400 | 1,500 | + 2.78% | 3,290,096 | 184,275 |
14:42 | 55,400 | 1,500 | + 2.78% | 3,286,031 | 184,050 |
14:41 | 55,400 | 1,500 | + 2.78% | 3,280,647 | 183,752 |