시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,200	1,300	+ 2.41%	3,337,513	186,891
14:49	55,100	1,200	+ 2.23%	3,328,278	186,382
14:48	55,100	1,200	+ 2.23%	3,325,672	186,238
14:47	55,200	1,300	+ 2.41%	3,322,666	186,072
14:46	55,100	1,200	+ 2.23%	3,309,445	185,344
14:45	55,200	1,300	+ 2.41%	3,301,535	184,908
14:44	55,200	1,300	+ 2.41%	3,298,414	184,735
14:43	55,400	1,500	+ 2.78%	3,290,096	184,275
14:42	55,400	1,500	+ 2.78%	3,286,031	184,050
14:41	55,400	1,500	+ 2.78%	3,280,647	183,752