시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 55,200 1,300 + 2.41% 3,337,513 186,891
14:49 55,100 1,200 + 2.23% 3,328,278 186,382
14:48 55,100 1,200 + 2.23% 3,325,672 186,238
14:47 55,200 1,300 + 2.41% 3,322,666 186,072
14:46 55,100 1,200 + 2.23% 3,309,445 185,344
14:45 55,200 1,300 + 2.41% 3,301,535 184,908
14:44 55,200 1,300 + 2.41% 3,298,414 184,735
14:43 55,400 1,500 + 2.78% 3,290,096 184,275
14:42 55,400 1,500 + 2.78% 3,286,031 184,050
14:41 55,400 1,500 + 2.78% 3,280,647 183,752