시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 55,500 1,600 + 2.97% 3,278,612 183,639
14:39 55,500 1,600 + 2.97% 3,276,074 183,498
14:38 55,600 1,700 + 3.15% 3,272,521 183,300
14:37 55,400 1,500 + 2.78% 3,269,557 183,136
14:36 55,300 1,400 + 2.60% 3,266,106 182,945
14:35 55,300 1,400 + 2.60% 3,263,741 182,814
14:34 55,300 1,400 + 2.60% 3,261,341 182,681
14:33 55,300 1,400 + 2.60% 3,258,316 182,513
14:32 55,300 1,400 + 2.60% 3,256,288 182,401
14:31 55,300 1,400 + 2.60% 3,253,753 182,261