시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,500	1,600	+ 2.97%	3,278,612	183,639
14:39	55,500	1,600	+ 2.97%	3,276,074	183,498
14:38	55,600	1,700	+ 3.15%	3,272,521	183,300
14:37	55,400	1,500	+ 2.78%	3,269,557	183,136
14:36	55,300	1,400	+ 2.60%	3,266,106	182,945
14:35	55,300	1,400	+ 2.60%	3,263,741	182,814
14:34	55,300	1,400	+ 2.60%	3,261,341	182,681
14:33	55,300	1,400	+ 2.60%	3,258,316	182,513
14:32	55,300	1,400	+ 2.60%	3,256,288	182,401
14:31	55,300	1,400	+ 2.60%	3,253,753	182,261