시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 55,500 | 1,600 | + 2.97% | 3,278,612 | 183,639 |
14:39 | 55,500 | 1,600 | + 2.97% | 3,276,074 | 183,498 |
14:38 | 55,600 | 1,700 | + 3.15% | 3,272,521 | 183,300 |
14:37 | 55,400 | 1,500 | + 2.78% | 3,269,557 | 183,136 |
14:36 | 55,300 | 1,400 | + 2.60% | 3,266,106 | 182,945 |
14:35 | 55,300 | 1,400 | + 2.60% | 3,263,741 | 182,814 |
14:34 | 55,300 | 1,400 | + 2.60% | 3,261,341 | 182,681 |
14:33 | 55,300 | 1,400 | + 2.60% | 3,258,316 | 182,513 |
14:32 | 55,300 | 1,400 | + 2.60% | 3,256,288 | 182,401 |
14:31 | 55,300 | 1,400 | + 2.60% | 3,253,753 | 182,261 |