시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,500	1,600	+ 2.97%	3,249,073	182,002
14:29	55,600	1,700	+ 3.15%	3,245,268	181,790
14:28	55,600	1,700	+ 3.15%	3,242,205	181,620
14:27	55,500	1,600	+ 2.97%	3,238,400	181,408
14:26	55,500	1,600	+ 2.97%	3,236,267	181,289
14:25	55,500	1,600	+ 2.97%	3,235,532	181,249
14:24	55,400	1,500	+ 2.78%	3,231,099	181,003
14:23	55,500	1,600	+ 2.97%	3,224,351	180,629
14:22	55,600	1,700	+ 3.15%	3,222,885	180,547
14:21	55,600	1,700	+ 3.15%	3,221,383	180,464