시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,500	1,600	+ 2.97%	3,219,130	180,338
14:19	55,500	1,600	+ 2.97%	3,217,288	180,236
14:18	55,500	1,600	+ 2.97%	3,216,205	180,176
14:17	55,300	1,400	+ 2.60%	3,214,314	180,071
14:16	55,400	1,500	+ 2.78%	3,211,071	179,892
14:15	55,400	1,500	+ 2.78%	3,207,217	179,679
14:14	55,500	1,600	+ 2.97%	3,205,155	179,564
14:13	55,400	1,500	+ 2.78%	3,203,819	179,490
14:12	55,600	1,700	+ 3.15%	3,199,390	179,244
14:11	55,600	1,700	+ 3.15%	3,196,196	179,066