시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,400	1,500	+ 2.78%	3,194,757	178,986
14:09	55,400	1,500	+ 2.78%	3,191,956	178,831
14:08	55,400	1,500	+ 2.78%	3,189,280	178,683
14:07	55,300	1,400	+ 2.60%	3,185,655	178,482
14:06	55,300	1,400	+ 2.60%	3,183,994	178,390
14:05	55,100	1,200	+ 2.23%	3,174,334	177,856
14:04	55,200	1,300	+ 2.41%	3,171,171	177,681
14:03	55,400	1,500	+ 2.78%	3,167,384	177,472
14:02	55,500	1,600	+ 2.97%	3,162,931	177,225
14:01	55,500	1,600	+ 2.97%	3,159,920	177,058