시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,500	1,600	+ 2.97%	3,158,119	176,958
13:59	55,500	1,600	+ 2.97%	3,155,881	176,834
13:58	55,200	1,300	+ 2.41%	3,148,934	176,450
13:57	55,100	1,200	+ 2.23%	3,141,800	176,057
13:56	55,200	1,300	+ 2.41%	3,139,133	175,910
13:55	55,200	1,300	+ 2.41%	3,129,784	175,394
13:54	55,400	1,500	+ 2.78%	3,115,475	174,603
13:53	55,300	1,400	+ 2.60%	3,113,812	174,511
13:52	55,400	1,500	+ 2.78%	3,110,926	174,352
13:51	55,300	1,400	+ 2.60%	3,100,961	173,800