시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,300	0	0.00%	27,265	2,478
13:49	90,300	0	0.00%	27,233	2,475
13:48	90,300	0	0.00%	27,200	2,472
13:47	90,200	100	- 0.11%	26,979	2,452
13:46	90,200	100	- 0.11%	26,868	2,442
13:45	90,200	100	- 0.11%	26,827	2,438
13:44	90,200	100	- 0.11%	26,594	2,417
13:43	90,200	100	- 0.11%	26,539	2,412
13:42	90,200	100	- 0.11%	26,508	2,409
13:41	90,200	100	- 0.11%	26,284	2,389