시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,200	100	- 0.11%	26,251	2,386
13:39	90,200	100	- 0.11%	26,194	2,381
13:38	90,200	100	- 0.11%	25,974	2,361
13:37	90,100	200	- 0.22%	25,839	2,349
13:36	90,100	200	- 0.22%	25,747	2,341
13:35	90,300	0	0.00%	25,505	2,319
13:34	90,300	0	0.00%	24,631	2,240
13:33	90,300	0	0.00%	24,595	2,237
13:32	90,500	200	+ 0.22%	24,361	2,216
13:31	90,300	0	0.00%	24,211	2,202