시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,300	0	0.00%	24,164	2,198
13:29	90,400	100	+ 0.11%	23,762	2,161
13:28	90,400	100	+ 0.11%	23,716	2,157
13:27	90,300	0	0.00%	23,670	2,153
13:26	90,500	200	+ 0.22%	23,430	2,131
13:25	90,500	200	+ 0.22%	23,388	2,128
13:24	90,400	100	+ 0.11%	23,344	2,124
13:23	90,500	200	+ 0.22%	23,075	2,099
13:22	90,500	200	+ 0.22%	23,045	2,097
13:21	90,500	200	+ 0.22%	23,015	2,094