시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,500	200	+ 0.22%	22,782	2,073
13:19	90,500	200	+ 0.22%	22,746	2,070
13:18	90,500	200	+ 0.22%	22,710	2,066
13:17	90,500	200	+ 0.22%	22,398	2,038
13:16	90,500	200	+ 0.22%	22,357	2,034
13:15	90,500	200	+ 0.22%	22,330	2,032
13:14	90,600	300	+ 0.33%	22,115	2,012
13:13	90,600	300	+ 0.33%	22,078	2,009
13:12	90,600	300	+ 0.33%	22,051	2,007
13:11	90,600	300	+ 0.33%	21,799	1,984