시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	90,700	400	+ 0.44%	21,764	1,981
13:09	90,700	400	+ 0.44%	21,730	1,978
13:08	90,700	400	+ 0.44%	21,689	1,974
13:07	90,700	400	+ 0.44%	21,655	1,971
13:06	90,700	400	+ 0.44%	21,629	1,968
13:05	90,700	400	+ 0.44%	21,592	1,965
13:04	90,600	300	+ 0.33%	21,458	1,953
13:03	90,600	300	+ 0.33%	21,424	1,950
13:02	90,600	300	+ 0.33%	21,395	1,947
13:01	90,600	300	+ 0.33%	21,363	1,944