시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,600	300	+ 0.33%	21,327	1,941
12:59	90,600	300	+ 0.33%	21,288	1,938
12:58	90,500	200	+ 0.22%	21,241	1,933
12:57	90,500	200	+ 0.22%	21,216	1,931
12:56	90,500	200	+ 0.22%	21,191	1,929
12:55	90,600	300	+ 0.33%	21,149	1,925
12:54	90,600	300	+ 0.33%	21,109	1,921
12:53	90,700	400	+ 0.44%	21,010	1,912
12:52	90,600	300	+ 0.33%	20,951	1,907
12:51	90,600	300	+ 0.33%	20,912	1,903