시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,800	500	+ 0.55%	20,858	1,899
12:49	90,700	400	+ 0.44%	20,807	1,894
12:48	90,700	400	+ 0.44%	20,773	1,891
12:47	90,700	400	+ 0.44%	20,742	1,888
12:46	90,800	500	+ 0.55%	20,707	1,885
12:45	90,700	400	+ 0.44%	20,671	1,882
12:44	90,700	400	+ 0.44%	20,642	1,879
12:43	90,700	400	+ 0.44%	20,604	1,876
12:42	90,700	400	+ 0.44%	20,566	1,872
12:41	90,600	300	+ 0.33%	20,537	1,869