시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,600	300	+ 0.33%	20,497	1,866
12:39	90,600	300	+ 0.33%	20,451	1,862
12:38	90,600	300	+ 0.33%	20,417	1,859
12:37	90,600	300	+ 0.33%	20,372	1,855
12:36	90,700	400	+ 0.44%	20,348	1,852
12:35	90,700	400	+ 0.44%	20,310	1,849
12:34	90,700	400	+ 0.44%	20,277	1,846
12:33	90,700	400	+ 0.44%	20,198	1,839
12:32	90,700	400	+ 0.44%	20,178	1,837
12:31	90,700	400	+ 0.44%	20,129	1,832