시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,700	400	+ 0.44%	20,090	1,829
12:29	90,600	300	+ 0.33%	20,062	1,826
12:28	90,600	300	+ 0.33%	20,011	1,822
12:27	90,600	300	+ 0.33%	19,993	1,820
12:26	90,500	200	+ 0.22%	19,956	1,817
12:25	90,600	300	+ 0.33%	19,906	1,812
12:24	90,700	400	+ 0.44%	19,891	1,811
12:23	90,700	400	+ 0.44%	19,866	1,809
12:22	90,700	400	+ 0.44%	19,824	1,805
12:21	90,700	400	+ 0.44%	19,794	1,802