시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,600	300	+ 0.33%	19,766	1,800
12:19	90,700	400	+ 0.44%	19,720	1,795
12:18	90,700	400	+ 0.44%	19,695	1,793
12:17	90,800	500	+ 0.55%	19,666	1,791
12:16	90,800	500	+ 0.55%	19,619	1,786
12:15	90,800	500	+ 0.55%	19,597	1,784
12:14	90,800	500	+ 0.55%	19,574	1,782
12:13	90,800	500	+ 0.55%	19,520	1,777
12:12	90,700	400	+ 0.44%	19,456	1,771
12:11	90,700	400	+ 0.44%	19,422	1,768