시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,000	700	+ 0.78%	36,926	3,350
15:09	90,900	600	+ 0.66%	36,343	3,297
15:08	90,800	500	+ 0.55%	35,746	3,243
15:07	90,900	600	+ 0.66%	35,553	3,225
15:06	90,800	500	+ 0.55%	35,425	3,214
15:05	90,800	500	+ 0.55%	35,227	3,196
15:04	91,000	700	+ 0.78%	34,991	3,174
15:03	90,900	600	+ 0.66%	34,814	3,158
15:02	90,700	400	+ 0.44%	34,689	3,147
15:01	90,600	300	+ 0.33%	34,491	3,129