시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,900	600	+ 0.66%	19,371	1,764
12:09	90,800	500	+ 0.55%	19,349	1,762
12:08	90,500	200	+ 0.22%	19,173	1,746
12:07	90,400	100	+ 0.11%	19,129	1,742
12:06	90,500	200	+ 0.22%	19,115	1,741
12:05	90,500	200	+ 0.22%	19,072	1,737
12:04	90,500	200	+ 0.22%	19,038	1,734
12:03	90,700	400	+ 0.44%	19,014	1,731
12:02	90,500	200	+ 0.22%	18,947	1,725
12:01	90,400	100	+ 0.11%	18,919	1,723