시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,400	100	+ 0.11%	18,861	1,718
11:59	90,400	100	+ 0.11%	18,792	1,711
11:58	90,400	100	+ 0.11%	18,750	1,707
11:57	90,400	100	+ 0.11%	18,695	1,703
11:56	90,400	100	+ 0.11%	18,653	1,699
11:55	90,400	100	+ 0.11%	18,616	1,695
11:54	90,400	100	+ 0.11%	18,593	1,693
11:53	90,500	200	+ 0.22%	18,365	1,673
11:52	90,500	200	+ 0.22%	18,321	1,669
11:51	90,500	200	+ 0.22%	18,293	1,666