시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,500	200	+ 0.22%	18,234	1,661
11:49	90,500	200	+ 0.22%	18,210	1,659
11:48	90,500	200	+ 0.22%	18,179	1,656
11:47	90,500	200	+ 0.22%	18,138	1,652
11:46	90,500	200	+ 0.22%	18,098	1,649
11:45	90,500	200	+ 0.22%	17,873	1,628
11:44	90,500	200	+ 0.22%	17,836	1,625
11:43	90,500	200	+ 0.22%	17,807	1,622
11:42	90,500	200	+ 0.22%	17,786	1,620
11:41	90,500	200	+ 0.22%	17,738	1,616