시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,600	300	+ 0.33%	17,713	1,614
11:39	90,500	200	+ 0.22%	17,683	1,611
11:38	90,500	200	+ 0.22%	17,628	1,606
11:37	90,500	200	+ 0.22%	17,606	1,604
11:36	90,500	200	+ 0.22%	17,566	1,600
11:35	90,500	200	+ 0.22%	17,532	1,597
11:34	90,500	200	+ 0.22%	17,492	1,594
11:33	90,500	200	+ 0.22%	17,468	1,591
11:32	90,400	100	+ 0.11%	17,321	1,578
11:31	90,400	100	+ 0.11%	17,241	1,571