시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,400	100	+ 0.11%	17,213	1,568
11:29	90,400	100	+ 0.11%	17,169	1,564
11:28	90,400	100	+ 0.11%	17,137	1,562
11:27	90,400	100	+ 0.11%	17,109	1,559
11:26	90,400	100	+ 0.11%	17,066	1,555
11:25	90,400	100	+ 0.11%	17,028	1,552
11:24	90,400	100	+ 0.11%	16,940	1,544
11:23	90,400	100	+ 0.11%	16,899	1,540
11:22	90,400	100	+ 0.11%	16,859	1,536
11:21	90,500	200	+ 0.22%	16,799	1,531