시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,500	200	+ 0.22%	16,740	1,526
11:19	90,500	200	+ 0.22%	16,711	1,523
11:18	90,500	200	+ 0.22%	16,678	1,520
11:17	90,500	200	+ 0.22%	16,643	1,517
11:16	90,500	200	+ 0.22%	16,595	1,512
11:15	90,500	200	+ 0.22%	16,578	1,511
11:14	90,400	100	+ 0.11%	16,541	1,508
11:13	90,500	200	+ 0.22%	16,508	1,505
11:12	90,500	200	+ 0.22%	16,482	1,502
11:11	90,500	200	+ 0.22%	16,449	1,499