시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,600	300	+ 0.33%	16,410	1,496
11:09	90,600	300	+ 0.33%	16,380	1,493
11:08	90,800	500	+ 0.55%	16,260	1,482
11:07	90,800	500	+ 0.55%	16,249	1,481
11:06	90,600	300	+ 0.33%	16,211	1,478
11:05	90,800	500	+ 0.55%	16,198	1,477
11:04	90,600	300	+ 0.33%	16,067	1,465
11:03	90,700	400	+ 0.44%	16,026	1,461
11:02	90,700	400	+ 0.44%	15,897	1,449
11:01	90,800	500	+ 0.55%	15,879	1,448