시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,700	400	+ 0.44%	15,830	1,443
10:59	90,700	400	+ 0.44%	15,810	1,441
10:58	90,700	400	+ 0.44%	15,783	1,439
10:57	90,700	400	+ 0.44%	15,744	1,435
10:56	90,700	400	+ 0.44%	15,629	1,425
10:55	90,700	400	+ 0.44%	15,602	1,422
10:54	90,600	300	+ 0.33%	15,372	1,402
10:53	90,600	300	+ 0.33%	15,357	1,400
10:52	90,700	400	+ 0.44%	14,812	1,351
10:51	90,700	400	+ 0.44%	14,801	1,350