시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,800	500	+ 0.55%	14,759	1,346
10:49	90,700	400	+ 0.44%	14,747	1,345
10:48	90,700	400	+ 0.44%	14,588	1,330
10:47	90,800	500	+ 0.55%	14,576	1,329
10:46	90,700	400	+ 0.44%	14,562	1,328
10:45	90,800	500	+ 0.55%	14,456	1,318
10:44	90,800	500	+ 0.55%	14,417	1,315
10:43	90,800	500	+ 0.55%	14,405	1,314
10:42	90,700	400	+ 0.44%	14,173	1,293
10:41	90,500	200	+ 0.22%	13,782	1,257