시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,500	200	+ 0.22%	13,758	1,255
10:39	90,500	200	+ 0.22%	13,744	1,254
10:38	90,500	200	+ 0.22%	12,471	1,139
10:37	90,500	200	+ 0.22%	12,426	1,135
10:36	90,600	300	+ 0.33%	12,393	1,132
10:35	90,600	300	+ 0.33%	12,364	1,129
10:34	90,500	200	+ 0.22%	12,343	1,127
10:33	90,500	200	+ 0.22%	12,306	1,124
10:32	90,500	200	+ 0.22%	12,280	1,122
10:31	90,500	200	+ 0.22%	12,256	1,120