시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,500	200	+ 0.22%	34,422	3,123
14:59	90,500	200	+ 0.22%	34,371	3,118
14:58	90,500	200	+ 0.22%	34,323	3,114
14:57	90,500	200	+ 0.22%	34,274	3,109
14:56	90,500	200	+ 0.22%	34,249	3,107
14:55	90,500	200	+ 0.22%	34,205	3,103
14:54	90,100	200	- 0.22%	33,634	3,051
14:53	90,100	200	- 0.22%	33,614	3,050
14:52	90,100	200	- 0.22%	33,570	3,046
14:51	90,100	200	- 0.22%	33,546	3,043