시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,500	200	+ 0.22%	12,241	1,118
10:29	90,600	300	+ 0.33%	12,156	1,110
10:28	90,600	300	+ 0.33%	12,126	1,108
10:27	90,700	400	+ 0.44%	12,035	1,100
10:26	90,700	400	+ 0.44%	12,016	1,098
10:25	90,700	400	+ 0.44%	11,978	1,094
10:24	90,800	500	+ 0.55%	11,941	1,091
10:23	90,800	500	+ 0.55%	11,918	1,089
10:22	90,700	400	+ 0.44%	11,888	1,086
10:21	90,700	400	+ 0.44%	11,867	1,084