시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,600	300	+ 0.33%	11,857	1,083
10:19	90,600	300	+ 0.33%	11,818	1,080
10:18	90,700	400	+ 0.44%	11,807	1,079
10:17	90,600	300	+ 0.33%	11,755	1,074
10:16	90,800	500	+ 0.55%	11,592	1,059
10:15	90,850	550	+ 0.61%	11,484	1,050
10:14	90,850	550	+ 0.61%	11,461	1,047
10:13	90,900	600	+ 0.66%	11,441	1,046
10:12	90,800	500	+ 0.55%	11,431	1,045
10:11	90,800	500	+ 0.55%	11,331	1,036