시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,800	500	+ 0.55%	11,255	1,029
10:09	90,800	500	+ 0.55%	11,239	1,027
10:08	90,900	600	+ 0.66%	11,234	1,027
10:07	91,000	700	+ 0.78%	11,195	1,023
10:06	90,800	500	+ 0.55%	11,177	1,022
10:05	90,900	600	+ 0.66%	11,136	1,018
10:04	90,800	500	+ 0.55%	10,995	1,005
10:03	90,800	500	+ 0.55%	10,874	994
10:02	90,900	600	+ 0.66%	10,834	990
10:01	90,900	600	+ 0.66%	10,778	985