시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,900	600	+ 0.66%	10,726	981
09:59	90,900	600	+ 0.66%	10,704	979
09:58	90,900	600	+ 0.66%	10,482	958
09:57	90,900	600	+ 0.66%	10,031	917
09:56	91,000	700	+ 0.78%	9,937	909
09:55	91,000	700	+ 0.78%	9,915	907
09:54	91,300	1,000	+ 1.11%	8,545	782
09:53	91,200	900	+ 1.00%	8,537	781
09:52	91,300	1,000	+ 1.11%	8,522	780
09:51	91,400	1,100	+ 1.22%	8,498	778