시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,200	900	+ 1.00%	8,467	775
09:49	91,400	1,100	+ 1.22%	8,410	770
09:48	91,100	800	+ 0.89%	8,377	767
09:47	91,100	800	+ 0.89%	8,195	750
09:46	91,200	900	+ 1.00%	8,160	747
09:45	91,200	900	+ 1.00%	8,158	747
09:44	91,200	900	+ 1.00%	7,981	731
09:43	91,200	900	+ 1.00%	7,742	709
09:42	91,300	1,000	+ 1.11%	7,727	707
09:41	91,200	900	+ 1.00%	7,716	706