시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	91,200	900	+ 1.00%	7,697	705
09:38	91,200	900	+ 1.00%	7,594	695
09:37	91,200	900	+ 1.00%	7,567	693
09:36	91,500	1,200	+ 1.33%	7,471	684
09:35	91,400	1,100	+ 1.22%	7,375	675
09:34	91,700	1,400	+ 1.55%	7,359	674
09:33	91,700	1,400	+ 1.55%	7,309	669
09:32	91,400	1,100	+ 1.22%	7,305	669
09:31	91,400	1,100	+ 1.22%	7,209	660
09:30	91,700	1,400	+ 1.55%	7,180	658