시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	91,700	1,400	+ 1.55%	7,079	648
09:28	91,700	1,400	+ 1.55%	7,067	647
09:27	91,700	1,400	+ 1.55%	7,057	646
09:26	91,700	1,400	+ 1.55%	7,048	645
09:25	91,600	1,300	+ 1.44%	6,824	625
09:24	91,700	1,400	+ 1.55%	6,806	623
09:23	91,300	1,000	+ 1.11%	6,761	619
09:22	91,500	1,200	+ 1.33%	6,734	617
09:21	91,600	1,300	+ 1.44%	6,594	604
09:20	91,200	900	+ 1.00%	6,368	583