시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	91,600	1,300	+ 1.44%	6,337	580
09:18	91,400	1,100	+ 1.22%	6,317	578
09:17	92,100	1,800	+ 1.99%	5,954	545
09:16	91,800	1,500	+ 1.66%	5,823	533
09:15	91,800	1,500	+ 1.66%	5,807	532
09:14	92,100	1,800	+ 1.99%	5,774	529
09:13	91,900	1,600	+ 1.77%	5,539	507
09:12	91,800	1,500	+ 1.66%	5,513	505
09:11	92,000	1,700	+ 1.88%	5,357	490
09:10	92,200	1,900	+ 2.10%	4,865	445