시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	91,800	1,500	+ 1.66%	4,311	394
09:08	92,200	1,900	+ 2.10%	3,363	306
09:07	91,900	1,600	+ 1.77%	2,930	266
09:06	91,600	1,300	+ 1.44%	2,226	202
09:05	91,100	800	+ 0.89%	1,392	126
09:04	90,400	100	+ 0.11%	1,280	115
09:03	90,400	100	+ 0.11%	1,047	94
09:02	90,300	0	0.00%	908	82
09:01	90,300	0	0.00%	839	76
09:00	90,400	100	+ 0.11%	537	48