시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,100	200	- 0.22%	33,515	3,041
14:49	90,100	200	- 0.22%	33,392	3,030
14:48	90,100	200	- 0.22%	33,347	3,026
14:47	90,100	200	- 0.22%	33,264	3,018
14:46	90,100	200	- 0.22%	33,201	3,012
14:45	90,000	300	- 0.33%	33,158	3,009
14:44	90,100	200	- 0.22%	33,139	3,007
14:43	90,100	200	- 0.22%	33,103	3,004
14:42	90,100	200	- 0.22%	33,061	3,000
14:41	90,000	300	- 0.33%	33,042	2,998