시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,000	300	- 0.33%	32,989	2,993
14:39	90,000	300	- 0.33%	32,945	2,989
14:38	90,000	300	- 0.33%	32,779	2,974
14:37	90,100	200	- 0.22%	32,752	2,972
14:36	90,000	300	- 0.33%	32,715	2,969
14:35	90,100	200	- 0.22%	32,532	2,952
14:34	90,100	200	- 0.22%	32,408	2,941
14:33	90,000	300	- 0.33%	32,367	2,937
14:32	90,100	200	- 0.22%	32,153	2,918
14:31	90,000	300	- 0.33%	32,124	2,915