시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,000	300	- 0.33%	32,085	2,912
14:29	90,100	200	- 0.22%	31,918	2,897
14:28	90,100	200	- 0.22%	31,859	2,892
14:27	90,100	200	- 0.22%	31,798	2,886
14:26	90,100	200	- 0.22%	31,591	2,867
14:25	90,100	200	- 0.22%	31,551	2,864
14:24	89,950	350	- 0.39%	31,508	2,860
14:23	89,900	400	- 0.44%	31,298	2,841
14:22	90,000	300	- 0.33%	31,243	2,836
14:21	90,000	300	- 0.33%	31,099	2,823