시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,100	200	- 0.22%	30,909	2,806
14:19	90,100	200	- 0.22%	30,877	2,803
14:18	90,100	200	- 0.22%	30,827	2,799
14:17	90,100	200	- 0.22%	30,632	2,781
14:16	90,100	200	- 0.22%	30,600	2,778
14:15	90,200	100	- 0.11%	30,555	2,774
14:14	90,100	200	- 0.22%	30,344	2,755
14:13	90,100	200	- 0.22%	30,291	2,750
14:12	90,200	100	- 0.11%	30,273	2,749
14:11	90,200	100	- 0.11%	30,067	2,730