시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,100	200	- 0.22%	29,962	2,721
14:09	90,200	100	- 0.11%	29,889	2,714
14:08	90,300	0	0.00%	29,697	2,697
14:07	90,300	0	0.00%	29,652	2,693
14:06	90,300	0	0.00%	29,627	2,691
14:05	90,300	0	0.00%	29,394	2,670
14:04	90,100	200	- 0.22%	29,186	2,651
14:03	90,200	100	- 0.11%	29,156	2,648
14:02	90,100	200	- 0.22%	28,929	2,628
14:01	90,200	100	- 0.11%	28,888	2,624