시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,100	200	- 0.22%	28,856	2,621
13:59	90,200	100	- 0.11%	28,642	2,602
13:58	90,100	200	- 0.22%	28,603	2,598
13:57	90,200	100	- 0.11%	28,226	2,564
13:56	90,100	200	- 0.22%	27,996	2,544
13:55	90,200	100	- 0.11%	27,953	2,540
13:54	90,300	0	0.00%	27,924	2,537
13:53	90,400	100	+ 0.11%	27,708	2,518
13:52	90,200	100	- 0.11%	27,524	2,501
13:51	90,200	100	- 0.11%	27,506	2,499