시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	70	+ 0.50%	9,970	140
15:19	14,040	80	+ 0.57%	9,818	138
15:18	13,990	30	+ 0.22%	9,581	134
15:16	14,020	60	+ 0.43%	9,577	134
15:12	14,010	50	+ 0.36%	9,562	134
15:11	13,990	30	+ 0.22%	9,561	134
15:10	13,990	30	+ 0.22%	9,375	131
15:08	13,990	30	+ 0.22%	9,371	131
15:07	13,990	30	+ 0.22%	9,361	131
15:05	13,990	30	+ 0.22%	9,352	131