시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,040	80	+ 0.57%	7,339	103
13:36	14,050	90	+ 0.65%	7,327	103
13:35	14,040	80	+ 0.57%	7,303	102
13:33	14,010	50	+ 0.36%	7,283	102
13:32	14,040	80	+ 0.57%	7,270	102
13:31	14,050	90	+ 0.65%	7,256	102
13:30	14,040	80	+ 0.57%	7,245	102
13:29	14,050	90	+ 0.65%	7,242	101
13:28	14,040	80	+ 0.57%	7,223	101
13:27	14,040	80	+ 0.57%	7,191	101